Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 7:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 10:34:431211 802,001112 000,00712 300,00612 400,00512 576,0012 896,00516 040,00616 614,00100,0000,000
04.06.2026 10:34:401211 802,001112 000,00712 300,00612 400,00512 576,0016 040,00116 614,0050,0000,0000,000
04.06.2026 10:34:3900,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 10:34:3900,00711 802,00612 000,00212 300,00112 400,0012 898,00516 040,00616 614,00100,0000,000
04.06.2026 10:33:591211 802,001112 000,00712 300,00612 400,00512 578,0012 898,00516 040,00616 614,00100,0000,000
04.06.2026 10:33:551211 802,001112 000,00712 300,00612 400,00512 578,0016 040,00116 614,0050,0000,0000,000
04.06.2026 10:33:5400,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 10:33:5400,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 10:33:5400,00711 802,00612 000,00212 300,00112 400,0012 900,00516 040,00616 614,00100,0000,000
04.06.2026 10:31:451211 802,001112 000,00712 300,00612 400,00512 580,0012 900,00516 040,00616 614,00100,0000,000
04.06.2026 10:31:401211 802,001112 000,00712 300,00612 400,00512 580,0016 040,00116 614,0050,0000,0000,000
04.06.2026 10:31:4000,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 10:31:4000,00711 802,00612 000,00212 300,00112 400,0012 902,00516 040,00616 614,00100,0000,000
04.06.2026 10:30:591211 802,001112 000,00712 300,00612 400,00512 582,0012 902,00516 040,00616 614,00100,0000,000
04.06.2026 10:30:591211 802,001112 000,00712 300,00612 400,00512 582,0012 902,00516 040,00616 614,00100,0000,000
04.06.2026 10:30:541211 802,001112 000,00712 300,00612 400,00512 582,0016 040,00116 614,0050,0000,0000,000
04.06.2026 10:30:5300,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 10:30:5300,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 10:30:5300,00711 802,00612 000,00212 300,00112 400,0012 888,00516 040,00616 614,00100,0000,000
04.06.2026 10:29:281211 802,001112 000,00712 300,00612 400,00512 568,0012 888,00516 040,00616 614,00100,0000,000
04.06.2026 10:29:251211 802,001112 000,00712 300,00612 400,00512 568,0016 040,00116 614,0050,0000,0000,000
04.06.2026 10:29:2500,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 10:29:2500,00711 802,00612 000,00212 300,00112 400,0012 884,00516 040,00616 614,00100,0000,000
04.06.2026 10:28:441211 802,001112 000,00712 300,00612 400,00512 564,0012 884,00516 040,00616 614,00100,0000,000
04.06.2026 10:28:401211 802,001112 000,00712 300,00612 400,00512 564,0016 040,00116 614,0050,0000,0000,000
04.06.2026 10:28:3900,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 10:28:3900,00711 802,00612 000,00212 300,00112 400,0012 896,00516 040,00616 614,00100,0000,000
04.06.2026 10:27:121211 802,001112 000,00712 300,00612 400,00512 576,0012 896,00516 040,00616 614,00100,0000,000
04.06.2026 10:27:091211 802,001112 000,00712 300,00612 400,00512 576,0016 040,00116 614,0050,0000,0000,000
04.06.2026 10:27:091211 802,001112 000,00712 300,00612 400,00512 576,0016 040,00116 614,0050,0000,0000,000
04.06.2026 10:27:0800,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 10:27:0800,00711 802,00612 000,00212 300,00112 400,0012 894,00516 040,00616 614,00100,0000,000
04.06.2026 10:21:581211 802,001112 000,00712 300,00612 400,00512 574,0012 894,00516 040,00616 614,00100,0000,000
04.06.2026 10:21:541211 802,001112 000,00712 300,00612 400,00512 574,0016 040,00116 614,0050,0000,0000,000
04.06.2026 10:21:5400,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 10:21:5400,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 10:21:5400,00711 802,00612 000,00212 300,00112 400,0012 906,00516 040,00616 614,00100,0000,000
04.06.2026 10:20:281211 802,001112 000,00712 300,00612 400,00512 586,0012 906,00516 040,00616 614,00100,0000,000
04.06.2026 10:20:241211 802,001112 000,00712 300,00612 400,00512 586,0016 040,00116 614,0050,0000,0000,000
04.06.2026 10:20:2400,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 10:20:2400,00711 802,00612 000,00212 300,00112 400,0012 914,00516 040,00616 614,00100,0000,000
04.06.2026 10:20:2400,00711 802,00612 000,00212 300,00112 400,0012 914,00516 040,00616 614,00100,0000,000
04.06.2026 10:18:581211 802,001112 000,00712 300,00612 400,00512 594,0012 914,00516 040,00616 614,00100,0000,000
04.06.2026 10:18:541211 802,001112 000,00712 300,00612 400,00512 594,0016 040,00116 614,0050,0000,0000,000
04.06.2026 10:18:5400,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 10:18:5400,00711 802,00612 000,00212 300,00112 400,0012 912,00516 040,00616 614,00100,0000,000
04.06.2026 10:18:5400,00711 802,00612 000,00212 300,00112 400,0012 912,00516 040,00616 614,00100,0000,000
04.06.2026 10:18:121211 802,001112 000,00712 300,00612 400,00512 592,0012 912,00516 040,00616 614,00100,0000,000
04.06.2026 10:18:121211 802,001112 000,00712 300,00612 400,00512 592,0012 912,00516 040,00616 614,00100,0000,000
04.06.2026 10:18:091211 802,001112 000,00712 300,00612 400,00512 592,0016 040,00116 614,0050,0000,0000,000